2008-06-24 0.228
2008-06-25 10.237
2008-06-26 198.647
2008-06-27 118.702
2008-06-28 65.351
2008-06-29 55.812
2008-06-30 90.275
2008-07-01 118.268
2008-07-02 118.846
2008-07-03 118.243
2008-07-04 123.167
2008-07-05 162.211
2008-07-06 169.985
2008-07-07 184.623
2008-07-08 130.947
2008-07-09 120.647
2008-07-10 124.250
2008-07-11 123.106
2008-07-12 66.099
2008-07-13 66.105
2008-07-14 65.366
2008-07-15 126.281
2008-07-16 134.617
2008-07-17 127.746
2008-07-18 128.489
2008-07-19 131.529
2008-07-20 132.605
2008-07-21 133.253
2008-07-22 68.686
2008-07-23 121.315
2008-07-24 131.860
2008-07-25 135.679
2008-07-26 140.017
2008-07-27 139.782
2008-07-28 141.863
2008-07-29 138.704
2008-07-30 150.789
2008-07-31 20.834
2008-08-01 0.000
2008-08-02 23.155
2008-08-03 119.081
2008-08-04 122.884
2008-08-05 120.108
2008-08-06 119.981
2008-08-07 119.144
2008-08-08 129.427
2008-08-09 129.624
2008-08-10 130.059
2008-08-11 129.612
2008-08-12 129.500
2008-08-13 130.375
2008-08-14 131.036
2008-08-15 130.418
2008-08-16 130.590
2008-08-17 131.257
2008-08-18 131.674
2008-08-19 131.174
2008-08-20 130.030
2008-08-21 131.009
2008-08-22 131.291
2008-08-23 131.247
2008-08-24 131.069
2008-08-25 131.572
2008-08-26 131.514
2008-08-27 125.933
2008-08-28 131.092
2008-08-29 131.136
2008-08-30 131.531
2008-08-31 130.954
2008-09-01 130.970
2008-09-02 128.086
2008-09-03 124.223
2008-09-04 130.350
2008-09-05 129.893
2008-09-06 129.972
2008-09-07 130.654
2008-09-08 130.500
2008-09-09 130.189
2008-09-10 130.159
2008-09-11 130.189
2008-09-12 130.483
2008-09-13 129.729
2008-09-14 129.897
2008-09-15 131.009
2008-09-16 131.648
2008-09-17 130.574
2008-09-18 130.741
2008-09-19 131.257
2008-09-20 131.597
2008-09-21 130.791
2008-09-22 130.885
2008-09-23 131.154
2008-09-24 132.029
2008-09-25 131.506
2008-09-26 131.256
2008-09-27 131.043
2008-09-28 131.696
2008-09-29 135.534
2008-09-30 126.339
2008-10-01 127.279
2008-10-02 127.709
2008-10-03 128.055
2008-10-04 127.235
2008-10-05 127.411
2008-10-06 127.926
2008-10-07 128.753
2008-10-08 128.264
2008-10-09 128.118
2008-10-10 128.440
2008-10-11 128.822
2008-10-12 128.316
2008-10-13 128.184
2008-10-14 128.984
2008-10-15 127.572
2008-10-16 131.166
2008-10-17 136.561
2008-10-18 128.037
2008-10-19 122.465
2008-10-20 128.126
2008-10-21 128.080
2008-10-22 128.129
2008-10-23 128.207
2008-10-24 127.311
2008-10-25 127.408
2008-10-26 127.759
2008-10-27 127.647
2008-10-28 125.212
2008-10-29 125.073
2008-10-30 125.025
2008-10-31 125.143
2008-11-01 125.206
2008-11-02 124.842
2008-11-03 125.075
2008-11-04 125.889
2008-11-05 126.387
2008-11-06 125.662
2008-11-07 125.877
2008-11-08 126.089
2008-11-09 126.550
2008-11-10 125.738
2008-11-11 125.689
2008-11-12 126.160
2008-11-13 126.939
2008-11-14 126.364
2008-11-15 126.287
2008-11-16 126.792
2008-11-17 127.298
2008-11-18 127.048
2008-11-19 126.766
2008-11-20 127.321
2008-11-21 127.404
2008-11-22 128.841
2008-11-23 127.079
2008-11-24 127.400
2008-11-25 127.522
2008-11-26 128.126
2008-11-27 127.220
2008-11-28 127.147
2008-11-29 127.490
2008-11-30 127.998
2008-12-01 127.426
2008-12-02 127.552
2008-12-03 128.175
2008-12-04 127.094
2008-12-05 126.146
2008-12-06 125.314
2008-12-07 125.931
2008-12-08 125.843
2008-12-09 125.651
2008-12-10 126.474
2008-12-11 127.131
2008-12-12 127.011
2008-12-13 126.076
2008-12-14 126.192
2008-12-15 126.618
2008-12-16 127.117
2008-12-17 126.035
2008-12-18 125.913
2008-12-19 126.347
2008-12-20 127.427
2008-12-21 126.459
2008-12-22 125.881
2008-12-23 126.033
2008-12-24 127.938
2008-12-25 128.019
2008-12-26 126.644
2008-12-27 126.815
2008-12-28 127.499
2008-12-29 127.840
2008-12-30 126.921
2008-12-31 130.188
2009-01-01 127.415
2009-01-02 127.832
2009-01-03 126.956
2009-01-04 126.929
2009-01-05 127.347
2009-01-06 127.865
2009-01-07 127.520
2009-01-08 127.543
2009-01-09 127.738
2009-01-10 127.888
2009-01-11 127.628
2009-01-12 127.445
2009-01-13 127.867
2009-01-14 128.326
2009-01-15 128.768
2009-01-16 128.040
2009-01-17 128.106
2009-01-18 128.384
2009-01-19 126.963
2009-01-20 126.770
2009-01-21 127.223
2009-01-22 109.758
2009-01-23 127.163
2009-01-24 126.639
2009-01-25 126.430
2009-01-26 126.870
2009-01-27 126.180
2009-01-28 93.811
2009-01-29 126.718
2009-01-30 126.815
2009-01-31 126.548
2009-02-01 125.966
2009-02-02 132.729
2009-02-03 135.086
2009-02-04 127.084
2009-02-05 125.733
2009-02-06 125.553
2009-02-07 125.978
2009-02-08 96.387
2009-02-09 125.570
2009-02-10 125.209
2009-02-11 125.508
2009-02-12 126.345
2009-02-13 126.388
2009-02-14 126.194
2009-02-15 126.449
2009-02-16 127.049
2009-02-17 127.054
2009-02-18 126.510
2009-02-19 126.976
2009-02-20 127.385
2009-02-21 127.875
2009-02-22 126.638
2009-02-23 126.257
2009-02-24 127.073
2009-02-25 127.577
2009-02-26 126.965
2009-02-27 129.730
2009-02-28 129.337
2009-03-01 127.408
2009-03-02 126.993
2009-03-03 126.895
2009-03-04 127.479
2009-03-05 127.297
2009-03-06 126.756
2009-03-07 126.531
2009-03-08 126.953
2009-03-09 127.212
2009-03-10 126.340
2009-03-11 17.834
2009-03-12 0.000
2009-03-13 0.000
2009-03-14 25.779
2009-03-15 125.779
2009-03-16 125.455
2009-03-17 125.902
2009-03-18 125.253
2009-03-19 125.006
2009-03-20 126.162
2009-03-21 126.503
2009-03-22 125.857
2009-03-23 127.722
2009-03-24 126.200
2009-03-25 127.482
2009-03-26 127.228
2009-03-27 125.745
2009-03-28 129.286
2009-03-29 126.394
2009-03-30 126.822
2009-03-31 125.978
2009-04-01 125.502
2009-04-02 125.994
2009-04-03 127.399
2009-04-04 126.943
2009-04-05 126.799
2009-04-06 127.138
2009-04-07 127.524
2009-04-08 127.180
2009-04-09 126.955
2009-04-10 127.298
2009-04-11 127.754
2009-04-12 127.895
2009-04-13 127.122
2009-04-14 127.361
2009-04-15 127.625
2009-04-16 128.130
2009-04-17 127.220
2009-04-18 127.351
2009-04-19 127.418
2009-04-20 127.470
2009-04-21 126.257
2009-04-22 126.258
2009-04-23 127.089
2009-04-24 126.716
2009-04-25 126.376
2009-04-26 126.250
2009-04-27 126.381
2009-04-28 126.105
2009-04-29 125.694
2009-04-30 125.769
2009-05-01 125.529
2009-05-02 125.253
2009-05-03 125.441
2009-05-04 125.011
2009-05-05 125.076
2009-05-06 125.493
2009-05-07 87.092
2009-05-08 117.452
2009-05-09 126.357
2009-05-10 131.760
2009-05-11 126.552
2009-05-12 125.673
2009-05-13 126.368
2009-05-14 127.195
2009-05-15 126.580
2009-05-16 126.002
2009-05-17 126.409
2009-05-18 126.665
2009-05-19 127.028
2009-05-20 125.949
2009-05-21 125.097
2009-05-22 126.249
2009-05-23 126.729
2009-05-24 126.027
2009-05-25 126.019
2009-05-26 126.428
2009-05-27 126.769
2009-05-28 126.311
2009-05-29 127.181
2009-05-30 126.825
2009-05-31 127.257
2009-06-01 127.269
2009-06-02 126.540
2009-06-03 126.664
2009-06-04 126.567
2009-06-05 127.450
2009-06-06 126.634
2009-06-07 126.817
2009-06-08 126.761
2009-06-09 125.281
2009-06-10 124.889
2009-06-11 125.064
2009-06-12 125.861
2009-06-13 125.722
2009-06-14 125.156
2009-06-15 125.500
2009-06-16 125.865
2009-06-17 127.038
2009-06-18 125.091
2009-06-19 125.050
2009-06-20 125.574
2009-06-21 125.885
2009-06-22 125.073
2009-06-23 124.791
2009-06-24 124.857
2009-06-25 159.958
2009-06-26 107.234
2009-06-27 124.898
2009-06-28 125.584
2009-06-29 126.206
2009-06-30 125.781
2009-07-01 125.195
2009-07-02 125.356
2009-07-03 125.941
2009-07-04 125.763
2009-07-05 125.571
2009-07-06 126.029
2009-07-07 126.660
2009-07-08 126.827
2009-07-09 126.802
2009-07-10 126.916
2009-07-11 127.325
2009-07-12 127.706
2009-07-13 126.861
2009-07-14 126.830
2009-07-15 127.214
2009-07-16 127.910
2009-07-17 127.471
2009-07-18 127.412
2009-07-19 128.052
2009-07-20 132.479
2009-07-21 127.470
2009-07-22 127.494
2009-07-23 127.483
2009-07-24 131.749
2009-07-25 126.881
2009-07-26 127.016
2009-07-27 127.039
2009-07-28 127.237
2009-07-29 125.610
2009-07-30 125.306
2009-07-31 125.872
2009-08-01 126.493
2009-08-02 126.370
2009-08-03 126.140
2009-08-04 126.220
2009-08-05 126.379
2009-08-06 125.870
2009-08-07 125.603
2009-08-08 125.810
2009-08-09 126.445
2009-08-10 126.490
2009-08-11 125.913
2009-08-12 125.890
2009-08-13 130.239
2009-08-14 126.476
2009-08-15 125.523
2009-08-16 125.894
2009-08-17 126.682
2009-08-18 127.186
2009-08-19 126.616
2009-08-20 128.259
2009-08-21 126.887
2009-08-22 127.472
2009-08-23 126.983
2009-08-24 126.741
2009-08-25 127.530
2009-08-26 127.793
2009-08-27 127.729
2009-08-28 127.142
2009-08-29 130.313
2009-08-30 127.983
2009-08-31 128.315
2009-09-01 127.045
2009-09-02 128.524
2009-09-03 130.269
2009-09-04 130.762
2009-09-05 130.176
2009-09-06 130.445
2009-09-07 130.696
2009-09-08 129.711
2009-09-09 129.344
2009-09-10 129.295
2009-09-11 129.718
2009-09-12 129.763
2009-09-13 129.395
2009-09-14 129.085
2009-09-15 129.657
2009-09-16 129.119
2009-09-17 129.398
2009-09-18 128.551
2009-09-19 128.851
2009-09-20 129.600
2009-09-21 129.211
2009-09-22 132.480
2009-09-23 130.603
2009-09-24 135.689
2009-09-25 129.508
2009-09-26 130.972
2009-09-27 129.346
2009-09-28 129.992
2009-09-29 130.076
2009-09-30 100.884
2009-10-01 120.839
2009-10-02 129.234
2009-10-03 132.751
2009-10-04 128.450
2009-10-05 129.231
2009-10-06 129.706
2009-10-07 130.188
2009-10-08 129.635
2009-10-09 129.656
2009-10-10 132.497
2009-10-11 130.349
2009-10-12 130.100
2009-10-13 130.095
2009-10-14 130.347
2009-10-15 131.277
2009-10-16 133.806
2009-10-17 133.337
2009-10-18 133.937
2009-10-19 134.436
2009-10-20 134.556
2009-10-21 133.612
2009-10-22 133.796
2009-10-23 134.049
2009-10-24 134.551
2009-10-25 133.382
2009-10-26 133.350
2009-10-27 137.156
2009-10-28 133.479
2009-10-29 131.940
2009-10-30 132.605
2009-10-31 133.204
2009-11-01 133.200
2009-11-02 132.330
2009-11-03 132.351
2009-11-04 132.502
2009-11-05 132.381
2009-11-06 131.321
2009-11-07 131.201
2009-11-08 131.910
2009-11-09 132.932
2009-11-10 132.001
2009-11-11 131.914
2009-11-12 132.293
2009-11-13 132.929
2009-11-14 132.224
2009-11-15 132.208
2009-11-16 132.365
2009-11-17 133.097
2009-11-18 132.946
2009-11-19 132.583
2009-11-20 134.127
2009-11-21 132.443
2009-11-22 133.299
2009-11-23 132.837
2009-11-24 133.098
2009-11-25 133.561
2009-11-26 133.980
2009-11-27 133.022
2009-11-28 135.297
2009-11-29 133.439
2009-11-30 134.141
2009-12-01 133.738
2009-12-02 133.256
2009-12-03 133.485
2009-12-04 133.737
2009-12-05 133.862
2009-12-06 133.284
2009-12-07 133.823
2009-12-08 134.836
2009-12-09 134.151
2009-12-10 132.442
2009-12-11 132.521
2009-12-12 132.703
2009-12-13 132.606
2009-12-14 132.845
2009-12-15 132.790
2009-12-16 132.831
2009-12-17 131.708
2009-12-18 131.510
2009-12-19 131.506
2009-12-20 132.367
2009-12-21 132.070
2009-12-22 131.923
2009-12-23 132.205
2009-12-24 132.350
2009-12-25 132.335
2009-12-26 131.232
2009-12-27 131.194
2009-12-28 131.950
2009-12-29 132.894
2009-12-30 132.098
2009-12-31 131.981
2010-01-01 132.422
2010-01-02 132.535
2010-01-03 132.235
2010-01-04 131.972
2010-01-05 132.406
2010-01-06 133.144
2010-01-07 133.098
2010-01-08 132.563
2010-01-09 132.553
2010-01-10 133.016
2010-01-11 133.393
2010-01-12 132.593
2010-01-13 132.738
2010-01-14 133.118
2010-01-15 133.373
2010-01-16 132.757
2010-01-17 132.846
2010-01-18 133.652
2010-01-19 134.067
2010-01-20 133.249
2010-01-21 132.496
2010-01-22 133.930
2010-01-23 132.706
2010-01-24 132.885
2010-01-25 132.715
2010-01-26 132.967
2010-01-27 132.972
2010-01-28 131.335
2010-01-29 131.155
2010-01-30 131.552
2010-01-31 134.219
2010-02-01 131.947
2010-02-02 131.779
2010-02-03 131.829
2010-02-04 132.351
2010-02-05 131.703
2010-02-06 133.408
2010-02-07 131.622
2010-02-08 131.783
2010-02-09 131.737
2010-02-10 131.315
2010-02-11 131.305
2010-02-12 131.234
2010-02-13 130.960
2010-02-14 130.119
2010-02-15 130.727
2010-02-16 131.910
2010-02-17 132.103
2010-02-18 130.939
2010-02-19 130.846
2010-02-20 130.583
2010-02-21 130.868
2010-02-22 131.085
2010-02-23 131.238
2010-02-24 131.536
2010-02-25 132.550
2010-02-26 132.379
2010-02-27 131.748
2010-02-28 132.062
2010-03-01 132.231
2010-03-02 132.744
2010-03-03 131.848
2010-03-04 131.986
2010-03-05 132.134
2010-03-06 132.637
2010-03-07 131.866
2010-03-08 132.146
2010-03-09 132.560
2010-03-10 132.522
2010-03-11 131.785
2010-03-12 131.543
2010-03-13 132.111
2010-03-14 132.029
2010-03-15 131.658
2010-03-16 131.581
2010-03-17 131.570
2010-03-18 131.154
2010-03-19 129.845
2010-03-20 129.660
2010-03-21 130.122
2010-03-22 130.924
2010-03-23 130.664
2010-03-24 130.355
2010-03-25 130.360
2010-03-26 130.889
2010-03-27 130.495
2010-03-28 130.276
2010-03-29 130.351
2010-03-30 131.269
2010-03-31 131.295
2010-04-01 130.581
2010-04-02 129.999
2010-04-03 130.051
2010-04-04 130.725
2010-04-05 130.378
2010-04-06 136.376
2010-04-07 136.940
2010-04-08 132.015
2010-04-09 130.709
2010-04-10 130.579
2010-04-11 131.246
2010-04-12 131.802
2010-04-13 130.720
2010-04-14 132.584
2010-04-15 131.231
2010-04-16 131.263
2010-04-17 131.149
2010-04-18 130.621
2010-04-19 131.189
2010-04-20 131.751
2010-04-21 131.891
2010-04-22 130.815
2010-04-23 131.018
2010-04-24 131.408
2010-04-25 131.721
2010-04-26 131.384
2010-04-27 131.402
2010-04-28 131.491
2010-04-29 129.541
2010-04-30 128.950
2010-05-01 129.296
2010-05-02 130.204
2010-05-03 130.268
2010-05-04 129.055
2010-05-05 129.162
2010-05-06 128.897
2010-05-07 129.130
2010-05-08 128.274
2010-05-09 128.321
2010-05-10 128.805
2010-05-11 130.608
2010-05-12 129.003
2010-05-13 128.853
2010-05-14 128.902
2010-05-15 129.623
2010-05-16 129.277
2010-05-17 128.875
2010-05-18 129.345
2010-05-19 129.337
2010-05-20 129.567
2010-05-21 128.506
2010-05-22 127.952
2010-05-23 128.554
2010-05-24 129.252
2010-05-25 129.365
2010-05-26 129.132
2010-05-27 131.164
2010-05-28 133.145
2010-05-29 131.076
2010-05-30 130.696
2010-05-31 131.193
2010-06-01 131.858
2010-06-02 131.792
2010-06-03 130.828
2010-06-04 131.252
2010-06-05 131.324
2010-06-06 132.127
2010-06-07 131.180
2010-06-08 131.529
2010-06-09 131.488
2010-06-10 132.366
2010-06-11 131.284
2010-06-12 131.352
2010-06-13 131.768
2010-06-14 131.528
2010-06-15 130.803
2010-06-16 130.733
2010-06-17 137.905
2010-06-18 130.626
2010-06-19 129.937
2010-06-20 130.061
2010-06-21 130.273
2010-06-22 130.382
2010-06-23 129.925
2010-06-24 129.106
2010-06-25 129.516
2010-06-26 129.899
2010-06-27 129.153
2010-06-28 129.631
2010-06-29 130.204
2010-06-30 130.845
2010-07-01 124.165
2010-07-02 129.947
2010-07-03 129.890
2010-07-04 130.736
2010-07-05 130.781
2010-07-06 130.101
2010-07-07 130.256
2010-07-08 130.834
2010-07-09 131.298
2010-07-10 129.881
2010-07-11 129.595
2010-07-12 130.875
2010-07-13 131.735
2010-07-14 131.038
2010-07-15 130.947
2010-07-16 131.040
2010-07-17 131.291
2010-07-18 131.305
2010-07-19 131.145
2010-07-20 131.778
2010-07-21 131.763
2010-07-22 134.323
2010-07-23 130.879
2010-07-24 133.270
2010-07-25 131.378
2010-07-26 132.028
2010-07-27 131.341
2010-07-28 131.525
2010-07-29 131.504
2010-07-30 130.699
2010-07-31 130.622
2010-08-01 130.856
2010-08-02 131.595
2010-08-03 130.874
2010-08-04 129.308
2010-08-05 129.371
2010-08-06 129.543
2010-08-07 130.945
2010-08-08 130.304
2010-08-09 130.388
2010-08-10 130.684
2010-08-11 130.584
2010-08-12 129.457
2010-08-13 129.515
2010-08-14 129.688
2010-08-15 130.406
2010-08-16 130.791
2010-08-17 130.224
2010-08-18 130.330
2010-08-19 130.995
2010-08-20 130.869
2010-08-21 130.042
2010-08-22 130.365
2010-08-23 130.612
2010-08-24 131.219
2010-08-25 130.202
2010-08-26 130.232
2010-08-27 131.657
2010-08-28 130.544
2010-08-29 130.892
2010-08-30 130.819
2010-08-31 131.136
2010-09-01 131.326
2010-09-02 131.221
2010-09-03 130.957
2010-09-04 131.493
2010-09-05 131.970
2010-09-06 126.768
2010-09-07 131.510
2010-09-08 131.442
2010-09-09 131.369
2010-09-10 133.542
2010-09-11 131.365
2010-09-12 131.432
2010-09-13 131.885
2010-09-14 132.140
2010-09-15 130.772
2010-09-16 129.287
2010-09-17 129.713
2010-09-18 130.033
2010-09-19 130.190
2010-09-20 130.219
2010-09-21 130.596
2010-09-22 130.876
2010-09-23 129.632
2010-09-24 137.478
2010-09-25 137.873
2010-09-26 138.074
2010-09-27 136.043
2010-09-28 129.480
2010-09-29 129.345
2010-09-30 129.825
2010-10-01 129.659
2010-10-02 129.367
2010-10-03 129.896
2010-10-04 131.095
2010-10-05 131.152
2010-10-06 129.925
2010-10-07 130.094
2010-10-08 130.634
2010-10-09 131.195
2010-10-10 130.543
2010-10-11 130.813
2010-10-12 130.500
2010-10-13 131.296
2010-10-14 135.208
2010-10-15 130.020
2010-10-16 131.360
2010-10-17 131.399
2010-10-18 131.359
2010-10-19 130.821
2010-10-20 131.209
2010-10-21 131.248
2010-10-22 131.711
2010-10-23 131.319
2010-10-24 134.634
2010-10-25 133.337
2010-10-26 131.190
2010-10-27 130.498
2010-10-28 130.538
2010-10-29 131.226
2010-10-30 131.528
2010-10-31 130.971
2010-11-01 129.996
2010-11-02 130.671
2010-11-03 129.969
2010-11-04 129.480
2010-11-05 129.339
2010-11-06 130.806
2010-11-07 131.136
2010-11-08 130.123
2010-11-09 130.098
2010-11-10 130.547
2010-11-11 131.116
2010-11-12 130.569
2010-11-13 130.312
2010-11-14 130.249
2010-11-15 130.477
2010-11-16 129.822
2010-11-17 129.143
2010-11-18 128.622
2010-11-19 130.002
2010-11-20 129.858
2010-11-21 129.759
2010-11-22 129.862
2010-11-23 130.129
2010-11-24 130.653
2010-11-25 129.662
2010-11-26 130.669
2010-11-27 130.136
2010-11-28 130.207
2010-11-29 130.004
2010-11-30 129.760
2010-12-01 130.149
2010-12-02 130.902
2010-12-03 130.716
2010-12-04 130.201
2010-12-05 130.771
2010-12-06 130.664
2010-12-07 130.779
2010-12-08 130.282
2010-12-09 130.562
2010-12-10 131.017
2010-12-11 131.672
2010-12-12 130.902
2010-12-13 130.343
2010-12-14 129.959
2010-12-15 130.283
2010-12-16 130.098
2010-12-17 130.303
2010-12-18 130.747
2010-12-19 130.763
2010-12-20 129.776
2010-12-21 129.162
2010-12-22 129.576
2010-12-23 130.022
2010-12-24 129.872
2010-12-25 129.988
2010-12-26 129.954
2010-12-27 130.629
2010-12-28 130.101
2010-12-29 129.916
2010-12-30 129.994
2010-12-31 130.586
2011-01-01 130.404
2011-01-02 130.152
2011-01-03 129.984
2011-01-04 130.201
2011-01-05 130.339
2011-01-06 129.474
2011-01-07 129.862
2011-01-08 130.616
2011-01-09 131.142
2011-01-10 130.515
2011-01-11 130.479
2011-01-12 130.436
2011-01-13 130.712
2011-01-14 129.907
2011-01-15 129.925
2011-01-16 130.440
2011-01-17 130.873
2011-01-18 131.093
2011-01-19 130.307
2011-01-20 131.484
2011-01-21 131.110
2011-01-22 131.475
2011-01-23 131.565
2011-01-24 130.472
2011-01-25 130.974
2011-01-26 131.509
2011-01-27 130.983
2011-01-28 131.157
2011-01-29 131.495
2011-01-30 131.315
2011-01-31 131.111
2011-02-01 130.510
2011-02-02 130.924
2011-02-03 131.413
2011-02-04 130.823
2011-02-05 130.109
2011-02-06 130.292
2011-02-07 130.097
2011-02-08 129.731
2011-02-09 129.676
2011-02-10 130.589
2011-02-11 131.167
2011-02-12 133.035
2011-02-13 130.549
2011-02-14 130.777
2011-02-15 131.416
2011-02-16 131.207
2011-02-17 130.416
2011-02-18 128.580
2011-02-19 129.282
2011-02-20 130.194
2011-02-21 129.225
2011-02-22 129.369
2011-02-23 129.759
2011-02-24 126.027
2011-02-25 130.658
2011-02-26 130.255
2011-02-27 130.239
2011-02-28 130.547
2011-03-01 131.349
2011-03-02 129.990
2011-03-03 128.742
2011-03-04 130.813
2011-03-05 131.382
2011-03-06 130.353
2011-03-07 130.749
2011-03-08 131.277
2011-03-09 131.650
2011-03-10 130.827
2011-03-11 130.579
2011-03-12 130.983
2011-03-13 132.124
2011-03-14 130.586
2011-03-15 130.158
2011-03-16 130.931
2011-03-17 131.215
2011-03-18 131.079
2011-03-19 130.011
2011-03-20 130.373
2011-03-21 130.722
2011-03-22 129.800
2011-03-23 130.093
2011-03-24 133.248
2011-03-25 138.319
2011-03-26 136.539
2011-03-27 135.726
2011-03-28 132.114
2011-03-29 128.689
2011-03-30 128.307
2011-03-31 127.844
2011-04-01 128.265
2011-04-02 128.366
2011-04-03 128.212
2011-04-04 127.662
2011-04-05 127.791
2011-04-06 127.400
2011-04-07 127.787
2011-04-08 126.727
2011-04-09 127.132
2011-04-10 127.112
2011-04-11 127.874
2011-04-12 129.939
2011-04-13 137.063
2011-04-14 137.214
2011-04-15 136.685
2011-04-16 132.657
2011-04-17 132.067
2011-04-18 132.212
2011-04-19 132.899
2011-04-20 129.929
2011-04-21 130.572
2011-04-22 129.144
2011-04-23 129.537
2011-04-24 129.565
2011-04-25 129.660
2011-04-26 129.565
2011-04-27 130.047
2011-04-28 131.547
2011-04-29 130.562
2011-04-30 129.365
2011-05-01 129.496
2011-05-02 129.890
2011-05-03 130.426
2011-05-04 129.883
2011-05-05 129.881
2011-05-06 130.428
2011-05-07 130.096
2011-05-08 129.872
2011-05-09 130.092
2011-05-10 130.631
2011-05-11 130.992
2011-05-12 129.249
2011-05-13 128.954
2011-05-14 129.303
2011-05-15 129.502
2011-05-16 129.300
2011-05-17 128.955
2011-05-18 129.107
2011-05-19 129.562
2011-05-20 128.913
2011-05-21 128.511
2011-05-22 128.522
2011-05-23 129.152
2011-05-24 129.481
2011-05-25 128.806
2011-05-26 128.855
2011-05-27 129.212
2011-05-28 129.463
2011-05-29 129.725
2011-05-30 128.309
2011-05-31 128.688
2011-06-01 129.528
2011-06-02 129.064
2011-06-03 128.484
2011-06-04 128.953
2011-06-05 128.658
2011-06-06 129.381
2011-06-07 129.058
2011-06-08 129.255
2011-06-09 129.486
2011-06-10 129.001
2011-06-11 128.330
2011-06-12 128.933
2011-06-13 129.189
2011-06-14 129.131
2011-06-15 128.826
2011-06-16 128.593
2011-06-17 127.822
2011-06-18 127.788
2011-06-19 128.379
2011-06-20 127.921
2011-06-21 129.084
2011-06-22 128.741
2011-06-23 126.490
2011-06-24 125.912
2011-06-25 128.166
2011-06-26 127.882
2011-06-27 127.503
2011-06-28 127.076
2011-06-29 127.091
2011-06-30 127.768
2011-07-01 128.285
2011-07-02 127.909
2011-07-03 128.031
2011-07-04 128.027
2011-07-05 128.868
2011-07-06 127.963
2011-07-07 127.883
2011-07-08 128.752
2011-07-09 131.195
2011-07-10 128.629
2011-07-11 128.029
2011-07-12 126.446
2011-07-13 127.229
2011-07-14 127.386
2011-07-15 127.055
2011-07-16 127.805
2011-07-17 128.713
2011-07-18 129.345
2011-07-19 128.239
2011-07-20 128.193
2011-07-21 130.219
2011-07-22 129.178
2011-07-23 129.122
2011-07-24 129.198
2011-07-25 129.588
2011-07-26 181.503
2011-07-27 130.135
2011-07-28 129.749
2011-07-29 129.865
2011-07-30 129.764
2011-07-31 130.832
2011-08-01 129.286
2011-08-02 129.562
2011-08-03 130.436
2011-08-04 130.794
2011-08-05 129.952
2011-08-06 129.435
2011-08-07 129.028
2011-08-08 129.384
2011-08-09 129.134
2011-08-10 129.086
2011-08-11 129.342
2011-08-12 129.105
2011-08-13 127.670
2011-08-14 127.466
2011-08-15 127.552
2011-08-16 127.764
2011-08-17 128.690
2011-08-18 127.558
2011-08-19 127.912
2011-08-20 128.609
2011-08-21 128.482
2011-08-22 127.743
2011-08-23 139.540
2011-08-24 128.404
2011-08-25 129.527
2011-08-26 128.157
2011-08-27 127.697
2011-08-28 127.738
2011-08-29 140.045
2011-08-30 127.980
2011-08-31 129.779
2011-09-01 131.700
2011-09-02 131.114
2011-09-03 129.540
2011-09-04 128.611
2011-09-05 139.799
2011-09-06 129.791
2011-09-07 130.148
2011-09-08 138.464
2011-09-09 138.645
2011-09-10 138.245
2011-09-11 128.631
2011-09-12 128.586
2011-09-13 128.162
2011-09-14 128.257
2011-09-15 139.154
2011-09-16 129.151
2011-09-17 129.018
2011-09-18 128.786
2011-09-19 139.852
2011-09-20 130.384
2011-09-21 130.910
2011-09-22 130.967
2011-09-23 139.148
2011-09-24 129.957
2011-09-25 129.229
2011-09-26 128.716
2011-09-27 133.518
2011-09-28 130.018
2011-09-29 126.414
2011-09-30 126.531
2011-10-01 135.265
2011-10-02 129.057
2011-10-03 128.247
2011-10-04 127.139
2011-10-05 135.614
2011-10-06 126.802
2011-10-07 126.642
2011-10-08 126.462
2011-10-09 126.837
2011-10-10 126.941
2011-10-11 127.154
2011-10-12 126.014
2011-10-13 126.380
2011-10-14 126.737
2011-10-15 127.248
2011-10-16 127.149
2011-10-17 136.106
2011-10-18 128.138
2011-10-19 129.063
2011-10-20 128.612
2011-10-21 102.290
2011-10-22 129.116
2011-10-23 129.742
2011-10-24 130.292
2011-10-25 128.121
2011-10-26 128.137
2011-10-27 128.974
2011-10-28 129.757
2011-10-29 129.579
2011-10-30 129.745
2011-10-31 129.594
2011-11-01 129.791
2011-11-02 128.809
2011-11-03 128.673
2011-11-04 129.502
2011-11-05 129.898
2011-11-06 129.857
2011-11-07 128.974
2011-11-08 129.126
2011-11-09 129.783
2011-11-10 129.049
2011-11-11 128.658
2011-11-12 128.526
2011-11-13 128.220
2011-11-14 128.375
2011-11-15 127.779
2011-11-16 128.319
2011-11-17 121.251
2011-11-18 128.834
2011-11-19 128.045
2011-11-20 128.252
2011-11-21 121.315
2011-11-22 128.932
2011-11-23 128.467
2011-11-24 128.179
2011-11-25 128.511
2011-11-26 128.370
2011-11-27 128.450
2011-11-28 127.894
2011-11-29 128.041
2011-11-30 128.614
2011-12-01 129.593
2011-12-02 128.763
2011-12-03 128.322
2011-12-04 128.708
2011-12-05 129.303
2011-12-06 129.082
2011-12-07 128.741
2011-12-08 128.918
2011-12-09 129.610
2011-12-10 130.137
2011-12-11 129.417
2011-12-12 129.482
2011-12-13 130.218
2011-12-14 130.499
2011-12-15 131.396
2011-12-16 130.171
2011-12-17 130.647
2011-12-18 130.992
2011-12-19 131.154
2011-12-20 129.966
2011-12-21 129.722
2011-12-22 131.778
2011-12-23 130.589
2011-12-24 130.274
2011-12-25 130.259
2011-12-26 130.493
2011-12-27 129.634
2011-12-28 128.572
2011-12-29 128.395
2011-12-30 129.461
2011-12-31 129.688
2012-01-01 128.851
2012-01-02 128.227
2012-01-03 128.876
2012-01-04 129.012
2012-01-05 128.546
2012-01-06 128.513
2012-01-07 128.733
2012-01-08 128.766
2012-01-09 128.707
2012-01-10 127.747
2012-01-11 127.706
2012-01-12 128.430
2012-01-13 128.981
2012-01-14 128.516
2012-01-15 128.391
2012-01-16 128.352
2012-01-17 129.125
2012-01-18 129.287
2012-01-19 128.863
2012-01-20 128.973
2012-01-21 129.151
2012-01-22 128.514
2012-01-23 128.756
2012-01-24 128.559
2012-01-25 128.220
2012-01-26 128.428
2012-01-27 128.175
2012-01-28 127.622
2012-01-29 128.045
2012-01-30 128.197
2012-01-31 128.202
2012-02-01 126.104
2012-02-02 126.421
2012-02-03 127.787
2012-02-04 129.938
2012-02-05 129.008
2012-02-06 118.383
2012-02-07 129.050
2012-02-08 129.239
2012-02-09 128.340
2012-02-10 128.319
2012-02-11 128.953
2012-02-12 129.103
2012-02-13 128.203
2012-02-14 127.597
2012-02-15 127.874
2012-02-16 128.146
2012-02-17 128.308
2012-02-18 127.640
2012-02-19 128.141
2012-02-20 127.874
2012-02-21 128.308
2012-02-22 127.582
2012-02-23 142.155
2012-02-24 128.366
2012-02-25 128.885
2012-02-26 128.940
2012-02-27 127.046
2012-02-28 126.630
2012-02-29 126.849
2012-03-01 127.055
2012-03-02 127.094
2012-03-03 127.172
2012-03-04 127.632
2012-03-05 128.693
2012-03-06 126.760
2012-03-07 128.021
2012-03-08 124.878
2012-03-09 122.915
2012-03-10 124.324
2012-03-11 123.797
2012-03-12 124.524
2012-03-13 123.591
2012-03-14 125.863
2012-03-15 126.371
2012-03-16 126.119
2012-03-17 127.106
2012-03-18 127.849
2012-03-19 128.692
2012-03-20 128.183
2012-03-21 128.453
2012-03-22 129.179
2012-03-23 131.057
2012-03-24 129.202
2012-03-25 129.173
2012-03-26 129.539
2012-03-27 129.615
2012-03-28 128.330
2012-03-29 128.161
2012-03-30 128.574
2012-03-31 129.002
2012-04-01 128.527
2012-04-02 128.117
2012-04-03 120.407
2012-04-04 128.246
2012-04-05 127.915
2012-04-06 125.941
2012-04-07 127.311
2012-04-08 127.615
2012-04-09 127.857
2012-04-10 127.194
2012-04-11 127.237
2012-04-12 132.016
2012-04-13 128.749
2012-04-14 128.622
2012-04-15 128.356
2012-04-16 148.669
2012-04-17 128.725
2012-04-18 129.136
2012-04-19 128.826
2012-04-20 129.417
2012-04-21 129.010
2012-04-22 129.791
2012-04-23 128.853
2012-04-24 129.098
2012-04-25 128.301
2012-04-26 129.617
2012-04-27 129.421
2012-04-28 128.574
2012-04-29 128.977
2012-04-30 129.631
2012-05-01 130.478
2012-05-02 129.869
2012-05-03 129.990
2012-05-04 129.630
2012-05-05 129.583
2012-05-06 129.865
2012-05-07 129.458
2012-05-08 129.331
2012-05-09 129.451
2012-05-10 125.923
2012-05-11 129.053
2012-05-12 128.857
2012-05-13 129.450
2012-05-14 131.668
2012-05-15 131.917
2012-05-16 127.509
2012-05-17 128.189
2012-05-18 133.740
2012-05-19 128.602
2012-05-20 127.238
2012-05-21 127.125
2012-05-22 127.536
2012-05-23 128.315
2012-05-24 127.298
2012-05-25 127.235
2012-05-26 128.000
2012-05-27 129.605
2012-05-28 126.837
2012-05-29 126.719
2012-05-30 126.683
2012-05-31 126.440
2012-06-01 126.821
2012-06-02 126.766
2012-06-03 126.663
2012-06-04 127.356
2012-06-05 127.563
2012-06-06 126.625
2012-06-07 126.835
2012-06-08 127.252
2012-06-09 127.570
2012-06-10 126.545
2012-06-11 127.203
2012-06-12 128.745
2012-06-13 128.633
2012-06-14 129.161
2012-06-15 128.342
2012-06-16 127.879
2012-06-17 126.620
2012-06-18 128.106
2012-06-19 128.272
2012-06-20 128.204
2012-06-21 128.405
2012-06-22 136.303
2012-06-23 129.469
2012-06-24 129.540
2012-06-25 129.387
2012-06-26 129.109
2012-06-27 134.989
2012-06-28 118.102
2012-06-29 128.948
2012-06-30 129.114
2012-07-01 133.199
2012-07-02 131.324
2012-07-03 128.197
2012-07-04 127.299
2012-07-05 109.205
2012-07-06 127.718
2012-07-07 128.019
2012-07-08 125.703
2012-07-09 125.324
2012-07-10 125.867
2012-07-11 126.452
2012-07-12 126.750
2012-07-13 126.477
2012-07-14 126.942
2012-07-15 125.176
2012-07-16 124.550
2012-07-17 124.861
2012-07-18 125.606
2012-07-19 125.534
2012-07-20 123.710
2012-07-21 123.273
2012-07-22 123.288
2012-07-23 123.891
2012-07-24 124.480
2012-07-25 125.032
2012-07-26 125.665
2012-07-27 125.691
2012-07-28 126.457
2012-07-29 126.174
2012-07-30 126.450
2012-07-31 127.284
2012-08-01 127.359
2012-08-02 126.319
2012-08-03 126.347
2012-08-04 126.813
2012-08-05 127.269
2012-08-06 127.504
2012-08-07 126.784
2012-08-08 127.148
2012-08-09 127.570
2012-08-10 134.710
2012-08-11 127.282
2012-08-12 127.546
2012-08-13 133.242
2012-08-14 127.482
2012-08-15 131.625
2012-08-16 126.676
2012-08-17 132.866
2012-08-18 129.157
2012-08-19 125.824
2012-08-20 125.428
2012-08-21 125.478
2012-08-22 133.154
2012-08-23 127.144
2012-08-24 126.072
2012-08-25 126.223
2012-08-26 126.531
2012-08-27 133.312
2012-08-28 126.511
2012-08-29 126.479
2012-08-30 126.973
2012-08-31 127.585
2012-09-01 127.359
2012-09-02 126.664
2012-09-03 126.983
2012-09-04 126.804
2012-09-05 126.075
2012-09-06 125.578
2012-09-07 126.186
2012-09-08 126.977
2012-09-09 127.448
2012-09-10 127.738
2012-09-11 127.023
2012-09-12 127.336
2012-09-13 127.314
2012-09-14 127.700
2012-09-15 127.258
2012-09-16 127.280
2012-09-17 127.862
2012-09-18 127.987
2012-09-19 128.832
2012-09-20 127.703
2012-09-21 128.214
2012-09-22 128.703
2012-09-23 128.849
2012-09-24 137.748
2012-09-25 138.584
2012-09-26 139.452
2012-09-27 140.358
2012-09-28 141.166
2012-09-29 140.945
2012-09-30 143.067
2012-10-01 130.428
2012-10-02 131.439
2012-10-03 127.245
2012-10-04 130.001
2012-10-05 134.809
2012-10-06 128.502
2012-10-07 126.621
2012-10-08 126.938
2012-10-09 133.836
2012-10-10 126.170
2012-10-11 127.965
2012-10-12 124.639
2012-10-13 125.047
2012-10-14 126.365
2012-10-15 126.775
2012-10-16 125.934
2012-10-17 126.280
2012-10-18 129.228
2012-10-19 121.816
2012-10-20 126.861
2012-10-21 126.712
2012-10-22 127.228
2012-10-23 127.698
2012-10-24 127.562
2012-10-25 129.513
2012-10-26 127.647
2012-10-27 128.011
2012-10-28 128.421
2012-10-29 128.696
2012-10-30 127.814
2012-10-31 128.253
2012-11-01 130.683
2012-11-02 129.174
2012-11-03 128.105
2012-11-04 128.247
2012-11-05 128.624
2012-11-06 129.133
2012-11-07 128.779
2012-11-08 130.934
2012-11-09 128.725
2012-11-10 129.111
2012-11-11 129.603
2012-11-12 129.447
2012-11-13 131.607
2012-11-14 128.197
2012-11-15 130.287
2012-11-16 127.500
2012-11-17 127.843
2012-11-18 128.335
2012-11-19 128.431
2012-11-20 126.876
2012-11-21 126.390
2012-11-22 129.201
2012-11-23 127.763
2012-11-24 126.530
2012-11-25 125.185
2012-11-26 125.258
2012-11-27 125.858
2012-11-28 126.493
2012-11-29 129.217
2012-11-30 126.088
2012-12-01 126.555
2012-12-02 126.410
2012-12-03 126.361
2012-12-04 125.367
2012-12-05 126.550
2012-12-06 129.998
2012-12-07 128.068
2012-12-08 127.510
2012-12-09 127.196
2012-12-10 127.572
2012-12-11 127.761
2012-12-12 128.299
2012-12-13 130.490
2012-12-14 127.066
2012-12-15 127.950
2012-12-16 128.269
2012-12-17 127.669
2012-12-18 127.482
2012-12-19 82.790
2012-12-20 117.511
2012-12-21 130.103
2012-12-22 127.770
2012-12-23 127.986
2012-12-24 128.210
2012-12-25 128.325
2012-12-26 128.461
2012-12-27 130.801
2012-12-28 128.388
2012-12-29 128.494
2012-12-30 127.867
2012-12-31 127.094
2013-01-01 127.979
2013-01-02 128.735
2013-01-03 131.114
2013-01-04 127.427
2013-01-05 127.543
2013-01-06 127.834
2013-01-07 128.281
2013-01-08 127.654
2013-01-09 127.327
2013-01-10 129.608
2013-01-11 127.112
2013-01-12 127.342
2013-01-13 126.627
2013-01-14 127.259
2013-01-15 127.408
2013-01-16 127.690
2013-01-17 129.384
2013-01-18 126.027
2013-01-19 126.131
2013-01-20 126.810
2013-01-21 127.423
2013-01-22 126.375
2013-01-23 126.097
2013-01-24 129.760
2013-01-25 127.892
2013-01-26 127.799
2013-01-27 126.869
2013-01-28 126.905
2013-01-29 127.662
2013-01-30 128.409
2013-01-31 131.003
2013-02-01 128.133
2013-02-02 128.440
2013-02-03 128.506
2013-02-04 128.807
2013-02-05 129.854
2013-02-06 128.381
2013-02-07 131.845
2013-02-08 128.915
2013-02-09 128.408
2013-02-10 128.481
2013-02-11 129.238
2013-02-12 129.240
2013-02-13 129.178
2013-02-14 131.418
2013-02-15 128.575
2013-02-16 128.843
2013-02-17 128.000
2013-02-18 126.655
2013-02-19 126.328
2013-02-20 126.752
2013-02-21 129.904
2013-02-22 127.335
2013-02-23 126.835
2013-02-24 127.123
2013-02-25 127.271
2013-02-26 127.273
2013-02-27 126.575
2013-02-28 129.318
2013-03-01 127.314
2013-03-02 126.929
2013-03-03 126.029
2013-03-04 128.909
2013-03-05 135.579
2013-03-06 136.766
2013-03-07 137.142
2013-03-08 133.924
2013-03-09 127.278
2013-03-10 128.396
2013-03-11 128.186
2013-03-12 127.733
2013-03-13 127.555
2013-03-14 131.894
2013-03-15 126.018
2013-03-16 127.262
2013-03-17 125.816
2013-03-18 125.093
2013-03-19 124.730
2013-03-20 125.642
2013-03-21 129.211
2013-03-22 126.190
2013-03-23 126.769
2013-03-24 127.233
2013-03-25 128.361
2013-03-26 127.043
2013-03-27 128.361
2013-03-28 130.546
2013-03-29 128.100
2013-03-30 129.573
2013-03-31 127.701
2013-04-01 128.129
2013-04-02 128.859
2013-04-03 128.245
2013-04-04 130.820
2013-04-05 127.888
2013-04-06 128.168
2013-04-07 128.717
2013-04-08 127.765
2013-04-09 127.097
2013-04-10 126.282
2013-04-11 129.177
2013-04-12 126.635
2013-04-13 126.523
2013-04-14 124.777
2013-04-15 124.725
2013-04-16 125.790
2013-04-17 125.412
2013-04-18 128.103
2013-04-19 125.708
2013-04-20 126.321
2013-04-21 126.390
2013-04-22 124.970
2013-04-23 124.789
2013-04-24 125.875
2013-04-25 129.231
2013-04-26 126.811
2013-04-27 127.956
2013-04-28 126.619
2013-04-29 127.230
2013-04-30 127.428
2013-05-01 126.776
2013-05-02 129.303
2013-05-03 126.835
2013-05-04 128.653
2013-05-05 129.069
2013-05-06 126.921
2013-05-07 126.637
2013-05-08 126.934
2013-05-09 130.301
2013-05-10 127.226
2013-05-11 127.154
2013-05-12 127.454
2013-05-13 127.354
2013-05-14 129.123
2013-05-15 126.771
2013-05-16 126.034
2013-05-17 125.994
2013-05-18 125.279
2013-05-19 124.735
2013-05-20 127.904
2013-05-21 132.583
2013-05-22 128.331
2013-05-23 127.467
2013-05-24 124.290
2013-05-25 124.202
2013-05-26 124.194
2013-05-27 125.276
2013-05-28 124.626
2013-05-29 118.727
2013-05-30 127.080
2013-05-31 125.215
2013-06-01 126.105
2013-06-02 125.030
2013-06-03 124.954
2013-06-04 125.604
2013-06-05 126.069
2013-06-06 130.568
2013-06-07 125.228
2013-06-08 124.731
2013-06-09 125.082
2013-06-10 124.651
2013-06-11 124.081
2013-06-12 124.914
2013-06-13 128.620
2013-06-14 126.636
2013-06-15 127.665
2013-06-16 125.748
2013-06-17 126.036
2013-06-18 127.003
2013-06-19 127.587
2013-06-20 129.765
2013-06-21 126.948
2013-06-22 127.260
2013-06-23 126.777
2013-06-24 125.796
2013-06-25 125.424
2013-06-26 125.613
2013-06-27 126.200
2013-06-28 126.960
2013-06-29 127.526
2013-06-30 128.654
2013-07-01 134.704
2013-07-02 134.610
2013-07-03 128.113
2013-07-04 130.220
2013-07-05 126.853
2013-07-06 126.370
2013-07-07 128.330
2013-07-08 129.634
2013-07-09 126.080
2013-07-10 132.822
2013-07-11 129.041
2013-07-12 131.962
2013-07-13 124.502
2013-07-14 125.456
2013-07-15 132.550
2013-07-16 125.810
2013-07-17 124.617
2013-07-18 127.318
2013-07-19 125.052
2013-07-20 126.377
2013-07-21 126.328
2013-07-22 125.552
2013-07-23 125.506
2013-07-24 126.062
2013-07-25 129.404
2013-07-26 126.770
2013-07-27 126.233
2013-07-28 125.659
2013-07-29 125.242
2013-07-30 125.511
2013-07-31 125.589
2013-08-01 128.503
2013-08-02 126.035
2013-08-03 126.569
2013-08-04 100.530
2013-08-05 111.081
2013-08-06 126.604
2013-08-07 127.047
2013-08-08 130.093
2013-08-09 127.100
2013-08-10 126.888
2013-08-11 127.564
2013-08-12 127.617
2013-08-13 128.164
2013-08-14 127.231
2013-08-15 130.224
2013-08-16 131.447
2013-08-17 129.019
2013-08-18 129.370
2013-08-19 129.097
2013-08-20 129.224
2013-08-21 130.540
2013-08-22 127.348
2013-08-23 126.530
2013-08-24 125.152
2013-08-25 125.853
2013-08-26 127.463
2013-08-27 126.657
2013-08-28 127.365
2013-08-29 126.794
2013-08-30 126.973
2013-08-31 127.082
2013-09-01 126.112
2013-09-02 126.072
2013-09-03 124.882
2013-09-04 125.241
2013-09-05 126.875
2013-09-06 124.866
2013-09-07 125.507
2013-09-08 126.252
2013-09-09 126.717
2013-09-10 126.109
2013-09-11 126.145
2013-09-12 129.102
2013-09-13 127.268
2013-09-14 127.376
2013-09-15 125.794
2013-09-16 125.895
2013-09-17 126.889
2013-09-18 127.539
2013-09-19 127.264
2013-09-20 126.913
2013-09-21 127.223
2013-09-22 127.958
2013-09-23 128.441
2013-09-24 127.443
2013-09-25 129.022
2013-09-26 128.040
2013-09-27 128.751
2013-09-28 128.870
2013-09-29 127.618
2013-09-30 127.867
2013-10-01 128.606
2013-10-02 128.356
2013-10-03 128.237
2013-10-04 127.597
2013-10-05 127.831
2013-10-06 128.767
2013-10-07 128.105
2013-10-08 127.738
2013-10-09 127.125
2013-10-10 129.421
2013-10-11 127.452
2013-10-12 126.643
2013-10-13 127.208
2013-10-14 128.369
2013-10-15 127.227
2013-10-16 126.854
2013-10-17 126.545
2013-10-18 127.969
2013-10-19 134.717
2013-10-20 134.949
2013-10-21 133.722
2013-10-22 53.566
2013-10-23 126.076
2013-10-24 126.953
2013-10-25 127.939
2013-10-26 134.965
2013-10-27 134.708
2013-10-28 134.951
2013-10-29 133.916
2013-10-30 127.035
2013-10-31 126.525
2013-11-01 126.023
2013-11-02 126.014
2013-11-03 127.925
2013-11-04 127.504
2013-11-05 127.304
2013-11-06 127.360
2013-11-07 127.703
2013-11-08 129.002
2013-11-09 135.924
2013-11-10 127.222
2013-11-11 127.194
2013-11-12 126.710
2013-11-13 127.860
2013-11-14 126.952
2013-11-15 127.214
2013-11-16 127.890
2013-11-17 129.075
2013-11-18 128.298
2013-11-19 127.788
2013-11-20 127.769
2013-11-21 127.917
2013-11-22 127.277
2013-11-23 126.938
2013-11-24 127.174
2013-11-25 127.485
2013-11-26 126.652
2013-11-27 125.367
2013-11-28 125.098
2013-11-29 126.776
2013-11-30 127.170
2013-12-01 126.102
2013-12-02 124.773
2013-12-03 125.299
2013-12-04 125.782
2013-12-05 126.225
2013-12-06 126.410
2013-12-07 125.635
2013-12-08 125.407
2013-12-09 125.941
2013-12-10 127.140
2013-12-11 126.497
2013-12-12 126.792
2013-12-13 126.922
2013-12-14 127.344
2013-12-15 126.560
2013-12-16 126.911
2013-12-17 125.972
2013-12-18 125.639
2013-12-19 126.764
2013-12-20 127.514
2013-12-21 126.984
2013-12-22 126.909
2013-12-23 127.279
2013-12-24 127.808
2013-12-25 127.812
2013-12-26 127.360
2013-12-27 127.487
2013-12-28 127.891
2013-12-29 128.830
2013-12-30 128.250
2013-12-31 128.849
2014-01-01 128.050
2014-01-02 128.438
2014-01-03 128.274
2014-01-04 128.222
2014-01-05 127.948
2014-01-06 128.209
2014-01-07 128.684
2014-01-08 127.613
2014-01-09 127.919
2014-01-10 126.783
2014-01-11 125.885
2014-01-12 125.624
2014-01-13 125.496
2014-01-14 126.981
2014-01-15 127.318
2014-01-16 127.445
2014-01-17 127.042
2014-01-18 126.653
2014-01-19 126.428
2014-01-20 126.836
2014-01-21 126.388
2014-01-22 125.087
2014-01-23 124.771
2014-01-24 125.269
2014-01-25 126.107
2014-01-26 126.326
2014-01-27 125.501
2014-01-28 125.062
2014-01-29 125.231
2014-01-30 125.897
2014-01-31 126.139
2014-02-01 125.316
2014-02-02 124.918
2014-02-03 125.588
2014-02-04 125.993
2014-02-05 126.195
2014-02-06 126.203
2014-02-07 126.307
2014-02-08 126.823
2014-02-09 128.216
2014-02-10 127.412
2014-02-11 126.570
2014-02-12 126.674
2014-02-13 129.170
2014-02-14 127.295
2014-02-15 126.009
2014-02-16 125.071
2014-02-17 126.093
2014-02-18 126.958
2014-02-19 127.917
2014-02-20 125.674
2014-02-21 125.328
2014-02-22 125.822
2014-02-23 126.222
2014-02-24 125.365
2014-02-25 125.261
2014-02-26 124.326
2014-02-27 125.363
2014-02-28 124.412
2014-03-01 123.566
2014-03-02 123.924
2014-03-03 124.799
2014-03-04 125.755
2014-03-05 125.211
2014-03-06 126.119
2014-03-07 124.722
2014-03-08 125.255
2014-03-09 125.885
2014-03-10 125.840
2014-03-11 128.731
2014-03-12 126.599
2014-03-13 127.448
2014-03-14 126.997
2014-03-15 125.153
2014-03-16 125.370
2014-03-17 125.708
2014-03-18 126.194
2014-03-19 125.942
2014-03-20 125.478
2014-03-21 126.097
2014-03-22 126.461
2014-03-23 126.632
2014-03-24 126.799
2014-03-25 126.081
2014-03-26 126.557
2014-03-27 126.337
2014-03-28 126.660
2014-03-29 128.067
2014-03-30 126.963
2014-03-31 127.727
2014-04-01 132.562
2014-04-02 127.157
2014-04-03 127.249
2014-04-04 126.793
2014-04-05 127.156
2014-04-06 126.179
2014-04-07 126.820
2014-04-08 126.499
2014-04-09 126.325
2014-04-10 126.163
2014-04-11 125.908
2014-04-12 125.923
2014-04-13 126.641
2014-04-14 126.593
2014-04-15 126.987
2014-04-16 127.268
2014-04-17 126.848
2014-04-18 125.654
2014-04-19 124.976
2014-04-20 124.591
2014-04-21 124.830
2014-04-22 124.157
2014-04-23 124.894
2014-04-24 124.566
2014-04-25 125.377
2014-04-26 125.771
2014-04-27 124.934
2014-04-28 125.370
2014-04-29 125.764
2014-04-30 126.665
2014-05-01 120.249
2014-05-02 125.047
2014-05-03 125.684
2014-05-04 126.068
2014-05-05 126.199
2014-05-06 126.194
2014-05-07 125.690
2014-05-08 126.868
2014-05-09 126.602
2014-05-10 126.855
2014-05-11 127.090
2014-05-12 126.771
2014-05-13 126.942
2014-05-14 127.225
2014-05-15 127.437
2014-05-16 126.853
2014-05-17 126.570
2014-05-18 126.830
2014-05-19 126.689
2014-05-20 127.004
2014-05-21 126.909
2014-05-22 126.662
2014-05-23 125.995
2014-05-24 126.074
2014-05-25 125.795
2014-05-26 125.845
2014-05-27 125.759
2014-05-28 126.847
2014-05-29 126.505
2014-05-30 125.900
2014-05-31 126.327
2014-06-01 126.688
2014-06-02 126.394
2014-06-03 126.518
2014-06-04 126.276
2014-06-05 127.273
2014-06-06 126.772
2014-06-07 126.637
2014-06-08 125.432
2014-06-09 125.162
2014-06-10 125.749
2014-06-11 126.216
2014-06-12 126.152
2014-06-13 126.188
2014-06-14 125.524
2014-06-15 125.996
2014-06-16 125.723
2014-06-17 126.309
2014-06-18 125.790
2014-06-19 123.371
2014-06-20 123.300
2014-06-21 123.866
2014-06-22 124.177
2014-06-23 124.708
2014-06-24 127.347
2014-06-25 127.016
2014-06-26 53.486
2014-06-27 125.834
2014-06-28 126.379
2014-06-29 125.768
2014-06-30 125.510
2014-07-01 125.886
2014-07-02 126.254
2014-07-03 127.018
2014-07-04 126.225
2014-07-05 125.890
2014-07-06 126.409
2014-07-07 127.012
2014-07-08 127.414
2014-07-09 126.192
2014-07-10 125.871
2014-07-11 126.314
2014-07-12 126.908
2014-07-13 126.153
2014-07-14 125.476
2014-07-15 123.990
2014-07-16 124.441
2014-07-17 125.521
2014-07-18 125.299
2014-07-19 125.217
2014-07-20 125.600
2014-07-21 126.324
2014-07-22 126.351
2014-07-23 125.592
2014-07-24 124.863
2014-07-25 125.178
2014-07-26 125.872
2014-07-27 126.613
2014-07-28 126.121
2014-07-29 126.498
2014-07-30 126.865
2014-07-31 127.393
2014-08-01 127.171
2014-08-02 126.737
2014-08-03 125.883
2014-08-04 125.627
2014-08-05 126.364
2014-08-06 127.131
2014-08-07 126.446
2014-08-08 125.779
2014-08-09 126.454
2014-08-10 127.755
2014-08-11 126.543
2014-08-12 125.835
2014-08-13 125.764
2014-08-14 126.148
2014-08-15 126.676
2014-08-16 126.437
2014-08-17 126.085
2014-08-18 126.168
2014-08-19 131.296
2014-08-20 138.759
2014-08-21 127.676
2014-08-22 128.291
2014-08-23 127.775
2014-08-24 127.724
2014-08-25 127.609
2014-08-26 126.253
2014-08-27 126.720
2014-08-28 127.332
2014-08-29 126.980
2014-08-30 126.147
2014-08-31 126.069
2014-09-01 126.273
2014-09-02 126.693
2014-09-03 127.250
2014-09-04 125.894
2014-09-05 124.615
2014-09-06 125.407
2014-09-07 124.609
2014-09-08 124.642
2014-09-09 124.130
2014-09-10 124.174
2014-09-11 124.111
2014-09-12 123.522
2014-09-13 122.707
2014-09-14 121.663
2014-09-15 122.168
2014-09-16 123.695
2014-09-17 124.991
2014-09-18 125.063
2014-09-19 125.337
2014-09-20 125.712
2014-09-21 126.571
2014-09-22 127.557
2014-09-23 127.657
2014-09-24 126.222
2014-09-25 126.410
2014-09-26 126.440
2014-09-27 126.531
2014-09-28 126.304
2014-09-29 125.565
2014-09-30 125.514
2014-10-01 125.683
2014-10-02 125.731
2014-10-03 125.902
2014-10-04 125.263
2014-10-05 124.870
2014-10-06 124.924
2014-10-07 125.329
2014-10-08 125.978
2014-10-09 125.955
2014-10-10 125.369
2014-10-11 125.968
2014-10-12 125.553
2014-10-13 125.041
2014-10-14 126.308
2014-10-15 124.815
2014-10-16 124.441
2014-10-17 125.200
2014-10-18 125.885
2014-10-19 125.672
2014-10-20 125.441
2014-10-21 124.489
2014-10-22 126.788
2014-10-23 126.756
2014-10-24 124.238
2014-10-25 123.222
2014-10-26 125.388
2014-10-27 124.653
2014-10-28 124.648
2014-10-29 124.768
2014-10-30 124.366
2014-10-31 123.980
2014-11-01 124.104
2014-11-02 124.120
2014-11-03 122.620
2014-11-04 121.521
2014-11-05 121.719
2014-11-06 123.215
2014-11-07 123.037
2014-11-08 122.705
2014-11-09 122.936
2014-11-10 122.543
2014-11-11 123.680
2014-11-12 123.583
2014-11-13 124.271
2014-11-14 125.242
2014-11-15 125.365
2014-11-16 125.839
2014-11-17 125.798
2014-11-18 125.941
2014-11-19 127.042
2014-11-20 127.495
2014-11-21 127.455
2014-11-22 126.637
2014-11-23 126.207
2014-11-24 126.257
2014-11-25 126.036
2014-11-26 125.985
2014-11-27 125.439
2014-11-28 125.382
2014-11-29 124.862
2014-11-30 124.777
2014-12-01 123.819
2014-12-02 122.761
2014-12-03 122.433
2014-12-04 122.554
2014-12-05 122.315
2014-12-06 122.228
2014-12-07 122.952
2014-12-08 122.868
2014-12-09 123.319
2014-12-10 118.931
2014-12-11 120.867
2014-12-12 122.839
2014-12-13 122.366
2014-12-14 122.516
2014-12-15 123.667
2014-12-16 125.326
2014-12-17 125.525
2014-12-18 125.278
2014-12-19 125.076
2014-12-20 126.601
2014-12-21 125.447
2014-12-22 121.779
2014-12-23 119.810
2014-12-24 119.867
2014-12-25 121.877
2014-12-26 122.677
2014-12-27 122.298
2014-12-28 122.037
2014-12-29 122.399
2014-12-30 122.742
2014-12-31 122.528
2015-01-01 122.191
2015-01-02 122.509
2015-01-03 122.877
2015-01-04 123.298
2015-01-05 123.871
2015-01-06 124.329
2015-01-07 123.279
2015-01-08 123.538
2015-01-09 123.859
2015-01-10 124.858
2015-01-11 125.512
2015-01-12 125.167
2015-01-13 124.514
2015-01-14 124.731
2015-01-15 126.162
2015-01-16 125.061
2015-01-17 124.251
2015-01-18 125.196
2015-01-19 125.579
2015-01-20 127.178
2015-01-21 125.265
2015-01-22 122.902
2015-01-23 122.729
2015-01-24 123.940
2015-01-25 124.343
2015-01-26 123.036
2015-01-27 123.058
2015-01-28 123.615
2015-01-29 123.231
2015-01-30 123.346
2015-01-31 121.711
2015-02-01 124.271
2015-02-02 126.897
2015-02-03 122.734
2015-02-04 123.422
2015-02-05 123.166
2015-02-06 122.947
2015-02-07 123.221
2015-02-08 123.645
2015-02-09 123.481
2015-02-10 123.717
2015-02-11 124.136
2015-02-12 124.542
2015-02-13 125.550
2015-02-14 125.003
2015-02-15 125.387
2015-02-16 124.765
2015-02-17 124.734
2015-02-18 124.933
2015-02-19 125.270
2015-02-20 126.293
2015-02-21 124.307
2015-02-22 124.061
2015-02-23 125.059
2015-02-24 125.390
2015-02-25 125.342
2015-02-26 124.635
2015-02-27 124.720
2015-02-28 125.349
2015-03-01 125.023
2015-03-02 122.626
2015-03-03 122.249
2015-03-04 123.703
2015-03-05 123.754
2015-03-06 124.219
2015-03-07 124.152
2015-03-08 123.805
2015-03-09 123.782
2015-03-10 123.109
2015-03-11 122.842
2015-03-12 122.077
2015-03-13 122.510
2015-03-14 124.095
2015-03-15 123.026
2015-03-16 123.567
2015-03-17 123.408
2015-03-18 123.795
2015-03-19 116.954
2015-03-20 123.151
2015-03-21 124.015
2015-03-22 124.638
2015-03-23 123.950
2015-03-24 123.767
2015-03-25 124.264
2015-03-26 124.909
2015-03-27 124.899
2015-03-28 123.702
2015-03-29 123.428
2015-03-30 125.072
2015-03-31 124.411
2015-04-01 123.595
2015-04-02 123.744
2015-04-03 124.478
2015-04-04 124.652
2015-04-05 124.448
2015-04-06 124.797
2015-04-07 125.303
2015-04-08 124.535
2015-04-09 124.237
2015-04-10 124.139
2015-04-11 124.695
2015-04-12 126.057
2015-04-13 124.004
2015-04-14 124.106
2015-04-15 124.805
2015-04-16 125.443
2015-04-17 123.708
2015-04-18 122.600
2015-04-19 123.357
2015-04-20 124.658
2015-04-21 124.845
2015-04-22 124.887
2015-04-23 125.739
2015-04-24 123.603
2015-04-25 123.769
2015-04-26 123.167
2015-04-27 123.473
2015-04-28 123.689
2015-04-29 124.384
2015-04-30 124.228
2015-05-01 124.326
2015-05-02 124.408
2015-05-03 123.620
2015-05-04 123.540
2015-05-05 122.577
2015-05-06 121.979
2015-05-07 122.873
2015-05-08 122.681
2015-05-09 122.692
2015-05-10 124.843
2015-05-11 124.018
2015-05-12 124.772
2015-05-13 124.648
2015-05-14 123.661
2015-05-15 124.649
2015-05-16 125.274
2015-05-17 125.642
2015-05-18 125.596
2015-05-19 124.817
2015-05-20 125.012
2015-05-21 125.062
2015-05-22 125.220
2015-05-23 126.716
2015-05-24 125.353
2015-05-25 125.229
2015-05-26 125.960
2015-05-27 126.609
2015-05-28 127.032
2015-05-29 125.848
2015-05-30 125.364
2015-05-31 125.403
2015-06-01 125.680
2015-06-02 124.522
2015-06-03 123.351
2015-06-04 123.904
2015-06-05 124.993
2015-06-06 125.124
2015-06-07 125.284
2015-06-08 124.685
2015-06-09 124.371
2015-06-10 124.319
2015-06-11 124.217
2015-06-12 124.315
2015-06-13 124.290
2015-06-14 124.182
2015-06-15 125.727
2015-06-16 128.594
2015-06-17 125.225
2015-06-18 124.934
2015-06-19 124.619
2015-06-20 123.956
2015-06-21 124.264
2015-06-22 125.833
2015-06-23 121.498
2015-06-24 120.400
2015-06-25 119.518
2015-06-26 120.861
2015-06-27 122.660
2015-06-28 122.554
2015-06-29 123.947
2015-06-30 125.278
2015-07-01 126.089
2015-07-02 126.660
2015-07-03 127.191
2015-07-04 119.805
2015-07-05 126.709
2015-07-06 125.052
2015-07-07 125.336
2015-07-08 126.008
2015-07-09 126.239
2015-07-10 125.538
2015-07-11 125.508
2015-07-12 126.083
2015-07-13 127.438
2015-07-14 124.962
2015-07-15 124.670
2015-07-16 125.094
2015-07-17 125.070
2015-07-18 124.434
2015-07-19 123.744
2015-07-20 124.907
2015-07-21 125.475
2015-07-22 124.612
2015-07-23 125.660
2015-07-24 125.544
2015-07-25 124.614
2015-07-26 123.417
2015-07-27 123.332
2015-07-28 124.388
2015-07-29 125.658
2015-07-30 125.098
2015-07-31 124.586
2015-08-01 124.376
2015-08-02 124.752
2015-08-03 125.200
2015-08-04 123.642
2015-08-05 123.604
2015-08-06 124.690
2015-08-07 124.934
2015-08-08 125.010
2015-08-09 124.971
2015-08-10 124.270
2015-08-11 123.842
2015-08-12 122.891
2015-08-13 123.230
2015-08-14 124.915
2015-08-15 123.679
2015-08-16 123.556
2015-08-17 123.910
2015-08-18 124.641
2015-08-19 126.901
2015-08-20 125.227
2015-08-21 126.014
2015-08-22 125.155
2015-08-23 125.592
2015-08-24 125.876
2015-08-25 126.237
2015-08-26 125.436
2015-08-27 125.387
2015-08-28 125.283
2015-08-29 125.261
2015-08-30 126.173
2015-08-31 125.626
2015-09-01 124.748
2015-09-02 126.955
2015-09-03 126.242
2015-09-04 125.598
2015-09-05 124.551
2015-09-06 124.923
2015-09-07 125.103
2015-09-08 124.033
2015-09-09 123.824
2015-09-10 122.488
2015-09-11 122.697
2015-09-12 123.291
2015-09-13 123.626
2015-09-14 123.951
2015-09-15 123.514
2015-09-16 123.381
2015-09-17 123.591
2015-09-18 123.112
2015-09-19 123.791
2015-09-20 124.578
2015-09-21 124.346
2015-09-22 124.153
2015-09-23 124.386
2015-09-24 124.705
2015-09-25 124.658
2015-09-26 123.699
2015-09-27 122.809
2015-09-28 124.082
2015-09-29 125.265
2015-09-30 125.484
2015-10-01 124.882
2015-10-02 125.012
2015-10-03 124.866
2015-10-04 124.766
2015-10-05 125.143
2015-10-06 125.129
2015-10-07 124.764
2015-10-08 124.867
2015-10-09 126.354
2015-10-10 125.702
2015-10-11 126.053
2015-10-12 124.613
2015-10-13 124.739
2015-10-14 125.530
2015-10-15 125.179
2015-10-16 124.548
2015-10-17 124.174
2015-10-18 125.332
2015-10-19 125.380
2015-10-20 125.583
2015-10-21 125.393
2015-10-22 125.176
2015-10-23 124.948
2015-10-24 123.679
2015-10-25 123.458
2015-10-26 124.075
2015-10-27 124.074
2015-10-28 123.924
2015-10-29 126.395
2015-10-30 124.853
2015-10-31 125.411
2015-11-01 124.282
2015-11-02 123.214
2015-11-03 123.895
2015-11-04 124.775
2015-11-05 124.920
2015-11-06 124.967
2015-11-07 124.225
2015-11-08 122.979
2015-11-09 123.744
2015-11-10 123.105
2015-11-11 122.753
2015-11-12 123.215
2015-11-13 123.364
2015-11-14 123.908
2015-11-15 74.914
2015-11-16 125.334
2015-11-17 125.332
2015-11-18 125.005
2015-11-19 124.708
2015-11-20 124.958
2015-11-21 124.885
2015-11-22 125.429
2015-11-23 124.995
2015-11-24 125.826
2015-11-25 126.264
2015-11-26 126.086
2015-11-27 126.326
2015-11-28 125.776
2015-11-29 125.317
2015-11-30 126.003
2015-12-01 126.576
2015-12-02 126.511
2015-12-03 125.169
2015-12-04 124.549
2015-12-05 124.427
2015-12-06 124.802
2015-12-07 124.449
2015-12-08 124.079
2015-12-09 124.224
2015-12-10 125.904
2015-12-11 125.949
2015-12-12 126.386
2015-12-13 125.955
2015-12-14 126.234
2015-12-15 124.040
2015-12-16 123.391
2015-12-17 123.614
2015-12-18 124.816
2015-12-19 124.477
2015-12-20 123.960
2015-12-21 125.180
2015-12-22 124.745
2015-12-23 125.040
2015-12-24 124.142
2015-12-25 122.961
2015-12-26 123.806
2015-12-27 125.774
2015-12-28 125.309
2015-12-29 125.551
2015-12-30 125.086
2015-12-31 124.147
2016-01-01 124.515
2016-01-02 125.179
2016-01-03 125.556
2016-01-04 125.118
2016-01-05 124.775
2016-01-06 125.271
2016-01-07 126.740
2016-01-08 126.861
2016-01-09 125.762
2016-01-10 125.323
2016-01-11 126.004
2016-01-12 125.897
2016-01-13 127.512
2016-01-14 126.512
2016-01-15 126.345
2016-01-16 125.884
2016-01-17 126.035
2016-01-18 126.221
2016-01-19 125.620
2016-01-20 125.308
2016-01-21 123.704
2016-01-22 124.157
2016-01-23 126.206
2016-01-24 126.497
2016-01-25 126.007
2016-01-26 125.999
2016-01-27 125.881
2016-01-28 125.581
2016-01-29 124.482
2016-01-30 123.774
2016-01-31 125.049
2016-02-01 125.295
2016-02-02 125.523
2016-02-03 126.532
2016-02-04 124.992
2016-02-05 124.371
2016-02-06 124.155
2016-02-07 124.193
2016-02-08 126.010
2016-02-09 126.281
2016-02-10 125.737
2016-02-11 126.065
2016-02-12 126.165
2016-02-13 125.771
2016-02-14 126.224
2016-02-15 124.930
2016-02-16 125.765
2016-02-17 126.108
2016-02-18 126.278
2016-02-19 126.220
2016-02-20 126.948
2016-02-21 126.320
2016-02-22 126.043
2016-02-23 126.706
2016-02-24 127.395
2016-02-25 127.090
2016-02-26 126.235
2016-02-27 125.722
2016-02-28 125.933
2016-02-29 125.967
2016-03-01 125.937
2016-03-02 126.867
2016-03-03 126.675
2016-03-04 126.021
2016-03-05 125.483
2016-03-06 126.665
2016-03-07 126.085
2016-03-08 125.279
2016-03-09 125.633
2016-03-10 126.468
2016-03-11 126.424
2016-03-12 125.329
2016-03-13 123.869
2016-03-14 123.709
2016-03-15 125.203
2016-03-16 125.229
2016-03-17 125.391
2016-03-18 125.050
2016-03-19 125.056
2016-03-20 125.050
2016-03-21 124.375
2016-03-22 124.586
2016-03-23 125.300
2016-03-24 124.523
2016-03-25 124.530
2016-03-26 124.828
2016-03-27 125.055
2016-03-28 125.470
2016-03-29 124.083
2016-03-30 123.797
2016-03-31 125.258
2016-04-01 126.030
2016-04-02 126.695
2016-04-03 126.579
2016-04-04 126.474
2016-04-05 126.372
2016-04-06 126.771
2016-04-07 127.071
2016-04-08 127.304
2016-04-09 126.505
2016-04-10 126.334
2016-04-11 126.303
2016-04-12 126.898
2016-04-13 126.600
2016-04-14 125.475
2016-04-15 125.398
2016-04-16 125.718
2016-04-17 126.061
2016-04-18 126.464
2016-04-19 125.475
2016-04-20 124.851
2016-04-21 124.357
2016-04-22 126.213
2016-04-23 125.110
2016-04-24 124.644
2016-04-25 123.205
2016-04-26 123.250
2016-04-27 125.141
2016-04-28 125.702
2016-04-29 130.482
2016-04-30 120.828
2016-05-01 127.861
2016-05-02 126.658
2016-05-03 124.551
2016-05-04 124.919
2016-05-05 125.289
2016-05-06 125.469
2016-05-07 125.221
2016-05-08 125.867
2016-05-09 130.236
2016-05-10 135.196
2016-05-11 125.343
2016-05-12 124.529
2016-05-13 125.595
2016-05-14 126.601
2016-05-15 126.179
2016-05-16 125.385
2016-05-17 124.963
2016-05-18 125.113
2016-05-19 126.365
2016-05-20 126.156
2016-05-21 127.711
2016-05-22 125.660
2016-05-23 125.056
2016-05-24 128.929
2016-05-25 126.657
2016-05-26 127.108
2016-05-27 126.353
2016-05-28 126.252
2016-05-29 126.723
2016-05-30 127.399
2016-05-31 127.048
2016-06-01 127.501
2016-06-02 127.359
2016-06-03 127.021
2016-06-04 127.361
2016-06-05 127.782
2016-06-06 127.058
2016-06-07 125.522
2016-06-08 125.123
2016-06-09 126.830
2016-06-10 127.201
2016-06-11 126.760
2016-06-12 126.567
2016-06-13 125.268
2016-06-14 124.529
2016-06-15 123.310
2016-06-16 123.866
2016-06-17 124.105
2016-06-18 124.571
2016-06-19 125.108
2016-06-20 126.065
2016-06-21 127.021
2016-06-22 127.249
2016-06-23 124.054
2016-06-24 123.581
2016-06-25 124.822
2016-06-26 132.069
2016-06-27 127.408
2016-06-28 125.139
2016-06-29 125.136
2016-06-30 125.610
2016-07-01 125.923
2016-07-02 125.592
2016-07-03 128.004
2016-07-04 127.750
2016-07-05 127.975
2016-07-06 128.390
2016-07-07 129.023
2016-07-08 128.801
2016-07-09 127.213
2016-07-10 125.725
2016-07-11 125.785
2016-07-12 125.858
2016-07-13 125.649
2016-07-14 125.602
2016-07-15 125.532
2016-07-16 125.388
2016-07-17 126.076
2016-07-18 127.056
2016-07-19 128.474
2016-07-20 127.778
2016-07-21 124.662
2016-07-22 126.868
2016-07-23 127.189
2016-07-24 125.921
2016-07-25 125.845
2016-07-26 125.785
2016-07-27 125.886
2016-07-28 125.446
2016-07-29 125.400
2016-07-30 125.513
2016-07-31 125.786
2016-08-01 126.102
2016-08-02 128.255
2016-08-03 126.824
2016-08-04 126.232
2016-08-05 125.168
2016-08-06 124.657
2016-08-07 125.375
2016-08-08 126.537
2016-08-09 125.880
2016-08-10 125.645
2016-08-11 124.644
2016-08-12 125.767
2016-08-13 125.712
2016-08-14 125.436
2016-08-15 126.137
2016-08-16 127.179
2016-08-17 125.916
2016-08-18 125.919
2016-08-19 126.502
2016-08-20 126.467
2016-08-21 126.884
2016-08-22 127.189
2016-08-23 124.924
2016-08-24 126.667
2016-08-25 126.881
2016-08-26 126.996
2016-08-27 127.115
2016-08-28 127.057
2016-08-29 127.312
2016-08-30 127.985
2016-08-31 127.950
2016-09-01 126.539
2016-09-02 126.103
2016-09-03 126.537
2016-09-04 126.514
2016-09-05 127.205
2016-09-06 125.552
2016-09-07 126.012
2016-09-08 125.941
2016-09-09 125.371
2016-09-10 126.922
2016-09-11 126.427
2016-09-12 125.907
2016-09-13 125.806
2016-09-14 126.566
2016-09-15 127.314
2016-09-16 126.369
2016-09-17 124.471
2016-09-18 124.265
2016-09-19 125.341
2016-09-20 125.960
2016-09-21 126.107
2016-09-22 125.319
2016-09-23 125.036
2016-09-24 125.177
2016-09-25 125.732
2016-09-26 125.712
2016-09-27 126.065
2016-09-28 125.910
2016-09-29 125.791
2016-09-30 125.829
2016-10-01 126.628
2016-10-02 127.100
2016-10-03 126.227
2016-10-04 130.528
2016-10-05 127.020
2016-10-06 126.768
2016-10-07 127.337
2016-10-08 127.742
2016-10-09 127.916
2016-10-10 127.542
2016-10-11 127.644
2016-10-12 129.258
2016-10-13 134.951
2016-10-14 127.997
2016-10-15 127.576
2016-10-16 127.747
2016-10-17 127.954
2016-10-18 127.200
2016-10-19 127.600
2016-10-20 127.603
2016-10-21 127.650
2016-10-22 127.004
2016-10-23 127.383
2016-10-24 127.835
2016-10-25 126.178
2016-10-26 125.375
2016-10-27 128.684
2016-10-28 126.026
2016-10-29 126.828
2016-10-30 124.131
2016-10-31 124.231
2016-11-01 126.250
2016-11-02 126.525
2016-11-03 126.688
2016-11-04 126.330
2016-11-05 126.331
2016-11-06 127.829
2016-11-07 125.943
2016-11-08 126.483
2016-11-09 126.863
2016-11-10 126.694
2016-11-11 126.367
2016-11-12 126.364
2016-11-13 126.633
2016-11-14 126.870
2016-11-15 125.442
2016-11-16 125.256
2016-11-17 126.259
2016-11-18 126.945
2016-11-19 127.365
2016-11-20 127.795
2016-11-21 127.439
2016-11-22 126.539
2016-11-23 126.224
2016-11-24 126.473
2016-11-25 126.747
2016-11-26 126.035
2016-11-27 125.839
2016-11-28 126.748
2016-11-29 127.205
2016-11-30 127.417
2016-12-01 128.552
2016-12-02 127.546
2016-12-03 127.257
2016-12-04 127.722
2016-12-05 128.239
2016-12-06 127.851
2016-12-07 127.179
2016-12-08 127.056
2016-12-09 126.957
2016-12-10 127.143
2016-12-11 126.297
2016-12-12 126.204
2016-12-13 127.209
2016-12-14 128.003
2016-12-15 128.552
2016-12-16 133.133
2016-12-17 128.196
2016-12-18 128.524
2016-12-19 125.881
2016-12-20 125.659
2016-12-21 126.496
2016-12-22 126.609
2016-12-23 125.787
2016-12-24 125.483
2016-12-25 125.363
2016-12-26 125.976
2016-12-27 126.082
2016-12-28 125.277
2016-12-29 127.526
2016-12-30 134.593
2016-12-31 127.796
2017-01-01 127.679
2017-01-02 128.351
2017-01-03 127.282
2017-01-04 126.098
2017-01-05 126.373
2017-01-06 126.951
2017-01-07 127.294
2017-01-08 126.982
2017-01-09 126.782
2017-01-10 127.381
2017-01-11 127.659
2017-01-12 127.819
2017-01-13 128.265
2017-01-14 128.116
2017-01-15 128.135
2017-01-16 127.349
2017-01-17 127.643
2017-01-18 128.055
2017-01-19 127.737
2017-01-20 126.696
2017-01-21 127.288
2017-01-22 127.445
2017-01-23 126.292
2017-01-24 125.885
2017-01-25 127.081
2017-01-26 128.014
2017-01-27 127.911
2017-01-28 127.298
2017-01-29 127.319
2017-01-30 126.245
2017-01-31 125.215
2017-02-01 125.415
2017-02-02 126.924
2017-02-03 126.894
2017-02-04 126.313
2017-02-05 126.015
2017-02-06 127.713
2017-02-07 126.755
2017-02-08 126.295
2017-02-09 126.304
2017-02-10 126.605
2017-02-11 126.786
2017-02-12 126.763
2017-02-13 127.140
2017-02-14 127.676
2017-02-15 127.145
2017-02-16 125.694
2017-02-17 126.327
2017-02-18 127.263
2017-02-19 127.772
2017-02-20 127.966
2017-02-21 127.231
2017-02-22 127.579
2017-02-23 127.353
2017-02-24 127.329
2017-02-25 127.898
2017-02-26 127.321
2017-02-27 127.104
2017-02-28 127.565
2017-03-01 128.083
2017-03-02 127.927
2017-03-03 127.993
2017-03-04 128.589
2017-03-05 128.548
2017-03-06 128.568
2017-03-07 128.167
2017-03-08 128.028
2017-03-09 127.483
2017-03-10 127.118
2017-03-11 127.118
2017-03-12 128.022
2017-03-13 127.976
2017-03-14 126.185
2017-03-15 125.662
2017-03-16 126.689
2017-03-17 127.022
2017-03-18 127.428
2017-03-19 127.751
2017-03-20 127.393
2017-03-21 126.924
2017-03-22 125.793
2017-03-23 126.198
2017-03-24 126.577
2017-03-25 126.408
2017-03-26 126.519
2017-03-27 126.949
2017-03-28 127.191
2017-03-29 127.659
2017-03-30 126.756
2017-03-31 125.535
2017-04-01 126.412
2017-04-02 126.597
2017-04-03 126.827
2017-04-04 127.599
2017-04-05 127.208
2017-04-06 126.489
2017-04-07 126.397
2017-04-08 127.741
2017-04-09 128.819
2017-04-10 127.505
2017-04-11 126.731
2017-04-12 127.282
2017-04-13 128.081
2017-04-14 128.107
2017-04-15 128.435
2017-04-16 128.756
2017-04-17 128.034
2017-04-18 127.963
2017-04-19 128.508
2017-04-20 128.741
2017-04-21 129.614
2017-04-22 126.904
2017-04-23 127.972
2017-04-24 127.585
2017-04-25 126.744
2017-04-26 125.889
2017-04-27 126.160
2017-04-28 126.539
2017-04-29 126.436
2017-04-30 126.997
2017-05-01 127.067
2017-05-02 125.979
2017-05-03 124.666
2017-05-04 124.577
2017-05-05 125.791
2017-05-06 126.642
2017-05-07 126.577
2017-05-08 126.026
2017-05-09 125.977
2017-05-10 126.947
2017-05-11 126.037
2017-05-12 126.055
2017-05-13 126.444
2017-05-14 126.707
2017-05-15 126.628
2017-05-16 126.725
2017-05-17 127.335
2017-05-18 121.687
2017-05-19 126.107
2017-05-20 125.525
2017-05-21 126.852
2017-05-22 130.889
2017-05-23 127.310
2017-05-24 128.346
2017-05-25 128.632
2017-05-26 128.560
2017-05-27 129.358
2017-05-28 129.236
2017-05-29 127.423
2017-05-30 126.653
2017-05-31 126.444
2017-06-01 126.967
2017-06-02 127.540
2017-06-03 127.419
2017-06-04 127.296
2017-06-05 127.659
2017-06-06 126.999
2017-06-07 127.457
2017-06-08 129.317
2017-06-09 133.045
2017-06-10 128.622
2017-06-11 127.230
2017-06-12 127.842
2017-06-13 128.318
2017-06-14 127.015
2017-06-15 126.039
2017-06-16 126.695
2017-06-17 126.959
2017-06-18 127.347
2017-06-19 127.473
2017-06-20 114.428
2017-06-21 68.946
2017-06-22 125.394
2017-06-23 125.324
2017-06-24 126.332
2017-06-25 126.661
2017-06-26 125.567
2017-06-27 126.168
2017-06-28 126.330
2017-06-29 127.143
2017-06-30 127.189
2017-07-01 126.276
2017-07-02 126.878
2017-07-03 126.044
2017-07-04 126.239
2017-07-05 126.805
2017-07-06 127.393
2017-07-07 126.832
2017-07-08 127.499
2017-07-09 128.810
2017-07-10 129.151
2017-07-11 129.080
2017-07-12 128.820
2017-07-13 129.007
2017-07-14 128.461
2017-07-15 127.999
2017-07-16 127.453
2017-07-17 127.178
2017-07-18 126.894
2017-07-19 127.023
2017-07-20 117.080
2017-07-21 128.299
2017-07-22 127.760
2017-07-23 127.013
2017-07-24 126.317
2017-07-25 126.869
2017-07-26 126.464
2017-07-27 125.630
2017-07-28 126.097
2017-07-29 126.502
2017-07-30 125.726
2017-07-31 125.820
2017-08-01 126.014
2017-08-02 127.197
2017-08-03 124.372
2017-08-04 124.019
2017-08-05 124.788
2017-08-06 125.954
2017-08-07 126.370
2017-08-08 126.363
2017-08-09 125.761
2017-08-10 126.196
2017-08-11 125.718
2017-08-12 125.293
2017-08-13 126.179
2017-08-14 125.748
2017-08-15 125.301
2017-08-16 125.581
2017-08-17 126.293
2017-08-18 126.410
2017-08-19 125.129
2017-08-20 123.702
2017-08-21 124.848
2017-08-22 125.532
2017-08-23 126.140
2017-08-24 126.451
2017-08-25 126.046
2017-08-26 127.576
2017-08-27 126.393
2017-08-28 127.229
2017-08-29 128.067
2017-08-30 127.229
2017-08-31 128.393
2017-09-01 127.238
2017-09-02 127.560
2017-09-03 127.229
2017-09-04 127.973
2017-09-05 128.095
2017-09-06 129.273
2017-09-07 127.065
2017-09-08 128.410
2017-09-09 126.653
2017-09-10 127.382
2017-09-11 125.989
2017-09-12 126.481
2017-09-13 127.333
2017-09-14 126.328
2017-09-15 124.828
2017-09-16 126.445
2017-09-17 126.181
2017-09-18 126.296
2017-09-19 126.388
2017-09-20 126.358
2017-09-21 125.500
2017-09-22 124.476
2017-09-23 124.728
2017-09-24 125.732
2017-09-25 126.275
2017-09-26 125.840
2017-09-27 125.530
2017-09-28 125.660
2017-09-29 125.795
2017-09-30 125.673
2017-10-01 125.430
2017-10-02 125.690
2017-10-03 126.047
2017-10-04 126.112
2017-10-05 126.261
2017-10-06 126.526
2017-10-07 126.357
2017-10-08 124.824
2017-10-09 125.920
2017-10-10 127.148
2017-10-11 126.630
2017-10-12 126.993
2017-10-13 126.505
2017-10-14 126.517
2017-10-15 126.506
2017-10-16 127.021
2017-10-17 127.704
2017-10-18 128.032
2017-10-19 127.456
2017-10-20 127.470
2017-10-21 127.891
2017-10-22 127.454
2017-10-23 127.146
2017-10-24 127.398
2017-10-25 127.245
2017-10-26 129.456
2017-10-27 126.273
2017-10-28 127.736
2017-10-29 126.840
2017-10-30 126.634
2017-10-31 127.120
2017-11-01 127.510
2017-11-02 127.700
2017-11-03 125.530
2017-11-04 124.636
2017-11-05 125.470
2017-11-06 125.848
2017-11-07 126.820
2017-11-08 128.028
2017-11-09 126.192
2017-11-10 125.333
2017-11-11 124.408
2017-11-12 124.809
2017-11-13 126.624
2017-11-14 126.822
2017-11-15 126.004
2017-11-16 125.866
2017-11-17 126.191
2017-11-18 126.995
2017-11-19 126.194
2017-11-20 126.492
2017-11-21 126.923
2017-11-22 127.166
2017-11-23 127.608
2017-11-24 128.479
2017-11-25 128.651
2017-11-26 129.447
2017-11-27 127.252
2017-11-28 127.507
2017-11-29 127.119
2017-11-30 126.977
2017-12-01 126.928
2017-12-02 126.968
2017-12-03 126.791
2017-12-04 127.292
2017-12-05 127.847
2017-12-06 127.975
2017-12-07 127.087
2017-12-08 126.956
2017-12-09 127.499
2017-12-10 128.391
2017-12-11 127.839
2017-12-12 127.188
2017-12-13 127.131
2017-12-14 126.705
2017-12-15 125.894
2017-12-16 127.503
2017-12-17 129.151
2017-12-18 128.278
2017-12-19 128.312
2017-12-20 128.534
2017-12-21 129.076
2017-12-22 128.474
2017-12-23 128.211
2017-12-24 125.628
2017-12-25 126.550
2017-12-26 126.670
2017-12-27 127.031
2017-12-28 126.552
2017-12-29 125.889
2017-12-30 125.403
2017-12-31 124.781
2018-01-01 125.855
2018-01-02 126.451
2018-01-03 125.944
2018-01-04 125.677
2018-01-05 126.087
2018-01-06 126.723
2018-01-07 126.709
2018-01-08 126.450
2018-01-09 126.699
2018-01-10 126.543
2018-01-11 126.829
2018-01-12 127.247
2018-01-13 130.881
2018-01-14 127.884
2018-01-15 127.238
2018-01-16 128.561
2018-01-17 130.432
2018-01-18 130.088
2018-01-19 131.869
2018-01-20 129.738
2018-01-21 129.317
2018-01-22 128.843
2018-01-23 128.947
2018-01-24 128.760
2018-01-25 128.025
2018-01-26 125.820
2018-01-27 127.135
2018-01-28 127.218
2018-01-29 126.783
2018-01-30 126.251
2018-01-31 127.656
2018-02-01 127.914
2018-02-02 127.148
2018-02-03 127.455
2018-02-04 128.479
2018-02-05 128.411
2018-02-06 128.286
2018-02-07 126.484
2018-02-08 126.450
2018-02-09 126.928
2018-02-10 126.657
2018-02-11 125.367
2018-02-12 126.253
2018-02-13 126.804
2018-02-14 124.039
2018-02-15 123.893
2018-02-16 127.028
2018-02-17 126.583
2018-02-18 125.885
2018-02-19 126.248
2018-02-20 127.798
2018-02-21 127.889
2018-02-22 126.722
2018-02-23 126.368
2018-02-24 126.634
2018-02-25 126.682
2018-02-26 127.073
2018-02-27 126.987
2018-02-28 126.911
2018-03-01 126.867
2018-03-02 127.135
2018-03-03 127.876
2018-03-04 127.929
2018-03-05 126.844
2018-03-06 126.863
2018-03-07 127.325
2018-03-08 127.333
2018-03-09 127.766
2018-03-10 128.379
2018-03-11 127.660
2018-03-12 128.386
2018-03-13 131.683
2018-03-14 129.431
2018-03-15 127.803
2018-03-16 22.188
2018-03-17 0.000
2018-03-18 0.000
2018-03-19 0.000
2018-03-20 0.000
2018-03-21 0.000
2018-03-22 0.000
2018-03-23 0.000
2018-03-24 0.000
2018-03-25 0.000
2018-03-26 0.000
2018-03-27 0.000
2018-03-28 0.000
2018-03-29 0.000
2018-03-30 0.000
2018-03-31 0.000
2018-04-01 0.000
2018-04-02 5.124
2018-04-03 38.151
2018-04-04 105.050
2018-04-05 126.789
2018-04-06 120.992
2018-04-07 127.339
2018-04-08 127.113
2018-04-09 126.779
2018-04-10 128.701
2018-04-11 129.048
2018-04-12 131.298
2018-04-13 128.317
2018-04-14 128.635
2018-04-15 129.059
2018-04-16 128.955
2018-04-17 129.513
2018-04-18 128.318
2018-04-19 128.075
2018-04-20 128.559
2018-04-21 128.999
2018-04-22 128.897
2018-04-23 128.168
2018-04-24 127.776
2018-04-25 128.487
2018-04-26 128.103
2018-04-27 128.123
2018-04-28 127.787
2018-04-29 127.745
2018-04-30 126.968
2018-05-01 127.175
2018-05-02 127.918
2018-05-03 127.992
2018-05-04 125.944
2018-05-05 125.899
2018-05-06 127.225
2018-05-07 127.517
2018-05-08 127.499
2018-05-09 127.191
2018-05-10 127.003
2018-05-11 126.264
2018-05-12 125.587
2018-05-13 126.089
2018-05-14 127.728
2018-05-15 127.317
2018-05-16 127.175
2018-05-17 127.133
2018-05-18 127.327
2018-05-19 127.988
2018-05-20 126.727
2018-05-21 124.488
2018-05-22 124.990
2018-05-23 125.368
2018-05-24 124.975
2018-05-25 125.427
2018-05-26 125.145
2018-05-27 125.104
2018-05-28 124.936
2018-05-29 126.025
2018-05-30 126.423
2018-05-31 126.828
2018-06-01 126.171
2018-06-02 126.437
2018-06-03 126.292
2018-06-04 126.106
2018-06-05 126.641
2018-06-06 126.677
2018-06-07 126.164
2018-06-08 126.288
2018-06-09 127.338
2018-06-10 129.162
2018-06-11 129.218
2018-06-12 128.654
2018-06-13 128.871
2018-06-14 128.225
2018-06-15 127.270
2018-06-16 128.152
2018-06-17 127.994
2018-06-18 127.374
2018-06-19 126.873
2018-06-20 127.461
2018-06-21 127.781
2018-06-22 126.409
2018-06-23 125.378
2018-06-24 125.791
2018-06-25 126.859
2018-06-26 127.616
2018-06-27 127.944
2018-06-28 126.998
2018-06-29 126.820
2018-06-30 126.075